Informasi Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 21 Jun 2018 0.00 4710.00 4660.00 4660.00 37668100.00
2 20 Jun 2018 0.00 4730.00 4670.00 4680.00 42625500.00
3 08 Jun 2018 0.00 4760.00 4710.00 4720.00 32378700.00
4 07 Jun 2018 0.00 4760.00 4730.00 4740.00 36772800.00
5 06 Jun 2018 0.00 4730.00 4700.00 4720.00 43230200.00
6 05 Jun 2018 0.00 4710.00 4670.00 4700.00 30171200.00
7 04 Jun 2018 0.00 4690.00 4630.00 4670.00 35401000.00
8 31 Mei 2018 0.00 4760.00 4640.00 4640.00 47628600.00
9 30 Mei 2018 0.00 4820.00 4740.00 4750.00 36411700.00
10 28 Mei 2018 0.00 4830.00 4800.00 4810.00 35637000.00