Informasi Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 25 Apr 2018 0.00 4580.00 4530.00 4530.00 38971100.00
2 24 Apr 2018 0.00 4610.00 4570.00 4570.00 34232000.00
3 23 Apr 2018 0.00 4650.00 4600.00 4600.00 30154700.00
4 20 Apr 2018 0.00 4660.00 4620.00 4630.00 36752500.00
5 19 Apr 2018 0.00 4650.00 4620.00 4640.00 30594800.00
6 18 Apr 2018 0.00 4620.00 4590.00 4620.00 34593400.00
7 17 Apr 2018 0.00 4600.00 4560.00 4590.00 37618700.00
8 16 Apr 2018 0.00 4580.00 4550.00 4550.00 22799600.00
9 13 Apr 2018 0.00 4610.00 4570.00 4570.00 40672000.00
10 12 Apr 2018 0.00 4650.00 4610.00 4610.00 36455800.00