Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 20 Sep 2019 0.00 1635.00 1575.00 1620.00 141009000.00
2 19 Sep 2019 0.00 1685.00 1565.00 1625.00 124412900.00
3 18 Sep 2019 0.00 1650.00 1560.00 1650.00 141228100.00
4 17 Sep 2019 0.00 1620.00 1545.00 1560.00 123860700.00
5 16 Sep 2019 0.00 1725.00 1500.00 1565.00 128226300.00
6 13 Sep 2019 0.00 1740.00 1685.00 1685.00 121630300.00
7 12 Sep 2019 0.00 1745.00 1570.00 1685.00 138686400.00
8 11 Sep 2019 0.00 1585.00 1540.00 1570.00 128693800.00
9 10 Sep 2019 0.00 1550.00 1460.00 1545.00 137079500.00
10 09 Sep 2019 0.00 1545.00 1430.00 1465.00 133764500.00