Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 19 Okt 2018 0.00 4570.00 4540.00 4550.00 34236200.00
2 18 Okt 2018 0.00 4560.00 4510.00 4540.00 44958100.00
3 17 Okt 2018 0.00 4550.00 4510.00 4540.00 45058100.00
4 16 Okt 2018 0.00 4520.00 4490.00 4510.00 35958000.00
5 15 Okt 2018 0.00 4530.00 4490.00 4490.00 44402800.00
6 12 Okt 2018 0.00 4510.00 4460.00 4500.00 45624200.00
7 11 Okt 2018 0.00 4500.00 4460.00 4470.00 34208500.00
8 10 Okt 2018 0.00 4540.00 4490.00 4520.00 43237900.00
9 09 Okt 2018 0.00 4500.00 4460.00 4490.00 47220400.00
10 08 Okt 2018 0.00 4490.00 4450.00 4470.00 36270500.00