Informasi Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 16 Jan 2018 0.00 3980.00 3950.00 3970.00 17882800.00
2 15 Jan 2018 0.00 4010.00 3970.00 3980.00 17207100.00
3 12 Jan 2018 0.00 4020.00 3970.00 4000.00 23392300.00
4 11 Jan 2018 0.00 3980.00 3950.00 3970.00 21979200.00
5 10 Jan 2018 0.00 3980.00 3940.00 3950.00 31314000.00
6 09 Jan 2018 0.00 3980.00 3950.00 3970.00 22340000.00
7 08 Jan 2018 0.00 3990.00 3960.00 3960.00 20316400.00
8 05 Jan 2018 0.00 4000.00 3970.00 3980.00 184529000.00
9 04 Jan 2018 0.00 3980.00 3940.00 3970.00 29409900.00
10 03 Jan 2018 0.00 4000.00 3940.00 3950.00 28768000.00