Informasi Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 18 Jul 2018 0.00 4890.00 4840.00 4870.00 38287300.00
2 17 Jul 2018 0.00 4870.00 4820.00 4840.00 36616300.00
3 16 Jul 2018 0.00 4880.00 4840.00 4850.00 27646100.00
4 13 Jul 2018 0.00 4880.00 4820.00 4870.00 33801700.00
5 12 Jul 2018 0.00 4810.00 4750.00 4810.00 37005400.00
6 11 Jul 2018 0.00 4780.00 4750.00 4750.00 24474400.00
7 10 Jul 2018 0.00 4770.00 4720.00 4760.00 31536600.00
8 09 Jul 2018 0.00 4770.00 4720.00 4730.00 37890000.00
9 06 Jul 2018 0.00 4780.00 4750.00 4750.00 33967500.00
10 05 Jul 2018 0.00 4790.00 4760.00 4760.00 31399800.00