Informasi Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 11 Mei 2018 0.00 4650.00 4610.00 4640.00 34207600.00
2 09 Mei 2018 0.00 4630.00 4580.00 4600.00 45016300.00
3 08 Mei 2018 0.00 4660.00 4610.00 4610.00 38161100.00
4 07 Mei 2018 0.00 4650.00 4610.00 4640.00 28427900.00
5 04 Mei 2018 0.00 4650.00 4610.00 4610.00 45649000.00
6 03 Mei 2018 0.00 4670.00 4620.00 4630.00 40592100.00
7 02 Mei 2018 0.00 4690.00 4640.00 4650.00 31841700.00
8 30 Apr 2018 0.00 4700.00 4520.00 4700.00 45903800.00
9 27 Apr 2018 0.00 4550.00 4500.00 4520.00 38634700.00
10 26 Apr 2018 0.00 4540.00 4490.00 4490.00 30183300.00