Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 21 Feb 2019 0.00 4980.00 4920.00 4980.00 38374600.00
2 20 Feb 2019 0.00 5000.00 4930.00 4930.00 39141600.00
3 19 Feb 2019 0.00 4930.00 4790.00 4930.00 39173200.00
4 18 Feb 2019 0.00 4860.00 4760.00 4790.00 37155100.00
5 15 Feb 2019 0.00 4830.00 4760.00 4790.00 46154400.00
6 14 Feb 2019 0.00 4900.00 4790.00 4800.00 35958000.00
7 13 Feb 2019 0.00 4880.00 4790.00 4830.00 40842700.00
8 12 Feb 2019 0.00 4920.00 4800.00 4800.00 35985700.00
9 11 Feb 2019 0.00 4970.00 4850.00 4850.00 39478500.00
10 08 Feb 2019 0.00 5050.00 4940.00 4950.00 35690200.00