Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 21 Sep 2018 0.00 4650.00 4590.00 4600.00 40528200.00
2 20 Sep 2018 0.00 4610.00 4580.00 4590.00 34405200.00
3 19 Sep 2018 0.00 4590.00 4550.00 4580.00 38382200.00
4 18 Sep 2018 0.00 4580.00 4540.00 4550.00 43862200.00
5 17 Sep 2018 0.00 4600.00 4540.00 4550.00 36871100.00
6 14 Sep 2018 0.00 4620.00 4580.00 4580.00 39081600.00
7 13 Sep 2018 0.00 4580.00 4530.00 4570.00 45740200.00
8 12 Sep 2018 0.00 4630.00 4510.00 4530.00 39134600.00
9 10 Sep 2018 0.00 4650.00 4600.00 4620.00 39159400.00
10 07 Sep 2018 0.00 4670.00 4640.00 4640.00 40827200.00