Informasi Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 16 Ags 2018 0.00 4750.00 4700.00 4710.00 33695200.00
2 15 Ags 2018 0.00 4810.00 4740.00 4750.00 38394700.00
3 14 Ags 2018 0.00 4800.00 4760.00 4770.00 31727500.00
4 13 Ags 2018 0.00 4860.00 4790.00 4800.00 29751000.00
5 10 Ags 2018 0.00 4860.00 4810.00 4860.00 39369400.00
6 09 Ags 2018 0.00 4830.00 4800.00 4820.00 32806600.00
7 08 Ags 2018 0.00 4910.00 4830.00 4830.00 32582300.00
8 07 Ags 2018 0.00 4980.00 4900.00 4910.00 33673600.00
9 06 Ags 2018 0.00 5025.00 4960.00 4980.00 34864000.00
10 03 Ags 2018 0.00 4970.00 4940.00 4960.00 30959300.00