Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 12 Des 2018 0.00 4780.00 4680.00 4780.00 40682200.00
2 11 Des 2018 0.00 4680.00 4620.00 4670.00 40972700.00
3 10 Des 2018 0.00 4690.00 4610.00 4620.00 40355400.00
4 07 Des 2018 0.00 4840.00 4710.00 4710.00 39146000.00
5 06 Des 2018 0.00 5000.00 4830.00 4840.00 36976600.00
6 05 Des 2018 0.00 5100.00 4930.00 5050.00 37205500.00
7 04 Des 2018 0.00 5150.00 4980.00 5050.00 37306400.00
8 03 Des 2018 0.00 5250.00 4980.00 4980.00 39376200.00
9 30 Nov 2018 0.00 6075.00 5250.00 5250.00 60247500.00
10 29 Nov 2018 0.00 6175.00 6025.00 6050.00 32681800.00