Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 12 Nov 2018 0.00 4700.00 4670.00 4680.00 39920800.00
2 09 Nov 2018 0.00 4710.00 4650.00 4690.00 25533100.00
3 08 Nov 2018 0.00 4710.00 4650.00 4700.00 35149000.00
4 07 Nov 2018 0.00 4650.00 4610.00 4650.00 42700000.00
5 06 Nov 2018 0.00 4600.00 4520.00 4600.00 29204300.00
6 05 Nov 2018 0.00 4540.00 4490.00 4520.00 34795300.00
7 02 Nov 2018 0.00 4530.00 4490.00 4500.00 35873500.00
8 01 Nov 2018 0.00 4560.00 4510.00 4520.00 23180000.00
9 31 Okt 2018 0.00 4620.00 4530.00 4550.00 42721200.00
10 30 Okt 2018 0.00 4660.00 4610.00 4610.00 39176400.00