Status Pemegang Saham
Stock Chart - Pool Advista
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 04 Nov 2019 | 0.00 | 1710.00 | 1620.00 | 1620.00 | 149311800.00 |
| 2 | 01 Nov 2019 | 0.00 | 1790.00 | 1630.00 | 1695.00 | 149135600.00 |
| 3 | 31 Okt 2019 | 0.00 | 1825.00 | 1715.00 | 1790.00 | 139393100.00 |
| 4 | 30 Okt 2019 | 0.00 | 1835.00 | 1765.00 | 1790.00 | 137933500.00 |
| 5 | 29 Okt 2019 | 0.00 | 1875.00 | 1780.00 | 1805.00 | 131605500.00 |
| 6 | 28 Okt 2019 | 0.00 | 1975.00 | 1750.00 | 1780.00 | 139862300.00 |
| 7 | 25 Okt 2019 | 0.00 | 1985.00 | 1820.00 | 1945.00 | 119948800.00 |
| 8 | 24 Okt 2019 | 0.00 | 1920.00 | 1800.00 | 1820.00 | 135450300.00 |
| 9 | 23 Okt 2019 | 0.00 | 1950.00 | 1810.00 | 1920.00 | 129774700.00 |
| 10 | 22 Okt 2019 | 0.00 | 1975.00 | 1790.00 | 1940.00 | 127875000.00 |