Status Pemegang Saham

Stock Chart - Pool Advista

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 04 Nov 2019 0.00 1710.00 1620.00 1620.00 149311800.00
2 01 Nov 2019 0.00 1790.00 1630.00 1695.00 149135600.00
3 31 Okt 2019 0.00 1825.00 1715.00 1790.00 139393100.00
4 30 Okt 2019 0.00 1835.00 1765.00 1790.00 137933500.00
5 29 Okt 2019 0.00 1875.00 1780.00 1805.00 131605500.00
6 28 Okt 2019 0.00 1975.00 1750.00 1780.00 139862300.00
7 25 Okt 2019 0.00 1985.00 1820.00 1945.00 119948800.00
8 24 Okt 2019 0.00 1920.00 1800.00 1820.00 135450300.00
9 23 Okt 2019 0.00 1950.00 1810.00 1920.00 129774700.00
10 22 Okt 2019 0.00 1975.00 1790.00 1940.00 127875000.00